Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1988 331.4 331.4 331.4 331.4 -
12 Aug, 1988 336.01 336.01 336.01 336.01 -
11 Aug, 1988 332.93 332.93 332.93 332.93 -
10 Aug, 1988 335.24 335.24 335.24 335.24 -
09 Aug, 1988 342.93 342.93 342.93 342.93 -
08 Aug, 1988 349.08 349.08 349.08 349.08 -
05 Aug, 1988 349.08 349.08 349.08 349.08 -
04 Aug, 1988 348.31 348.31 348.31 348.31 -
03 Aug, 1988 349.08 349.08 349.08 349.08 -
02 Aug, 1988 353.69 353.69 353.69 353.69 -