Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1988 359.85 359.85 359.85 359.85 -
29 Jul, 1988 359.85 359.85 359.85 359.85 -
28 Jul, 1988 356.0 356.0 356.0 356.0 -
27 Jul, 1988 340.62 340.62 340.62 340.62 -
26 Jul, 1988 329.86 329.86 329.86 329.86 -
25 Jul, 1988 330.63 330.63 330.63 330.63 -
22 Jul, 1988 329.86 329.86 329.86 329.86 -
21 Jul, 1988 322.94 322.94 322.94 322.94 -
20 Jul, 1988 326.01 326.01 326.01 326.01 -
19 Jul, 1988 311.41 311.41 311.41 311.41 -