Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 335.24 335.24 335.24 335.24 -
10 Mar, 1989 334.47 334.47 334.47 334.47 -
09 Mar, 1989 327.17 327.17 327.17 327.17 -
08 Mar, 1989 328.32 328.32 328.32 328.32 -
07 Mar, 1989 334.47 334.47 334.47 334.47 -
06 Mar, 1989 336.78 336.78 336.78 336.78 -
03 Mar, 1989 339.09 339.09 339.09 339.09 -
02 Mar, 1989 336.78 336.78 336.78 336.78 -
01 Mar, 1989 336.01 336.01 336.01 336.01 -
28 Feb, 1989 335.24 335.24 335.24 335.24 -