Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 303.72 303.72 303.72 303.72 -
07 Apr, 1989 307.56 307.56 307.56 307.56 -
06 Apr, 1989 311.41 311.41 311.41 311.41 -
05 Apr, 1989 316.02 316.02 316.02 316.02 -
04 Apr, 1989 318.33 318.33 318.33 318.33 -
03 Apr, 1989 321.4 321.4 321.4 321.4 -
31 Mar, 1989 312.94 312.94 312.94 312.94 -
30 Mar, 1989 315.25 315.25 315.25 315.25 -
29 Mar, 1989 316.02 316.02 316.02 316.02 -
28 Mar, 1989 311.41 311.41 311.41 311.41 -