Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 292.18 292.18 292.18 292.18 -
21 Apr, 1989 294.49 294.49 294.49 294.49 -
20 Apr, 1989 296.8 296.8 296.8 296.8 -
19 Apr, 1989 303.72 303.72 303.72 303.72 -
18 Apr, 1989 303.72 303.72 303.72 303.72 -
17 Apr, 1989 300.64 300.64 300.64 300.64 -
14 Apr, 1989 299.87 299.87 299.87 299.87 -
13 Apr, 1989 299.1 299.1 299.1 299.1 -
12 Apr, 1989 299.87 299.87 299.87 299.87 -
11 Apr, 1989 302.95 302.95 302.95 302.95 -