Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 306.79 306.79 306.79 306.79 -
19 May, 1989 309.87 309.87 309.87 309.87 -
18 May, 1989 306.79 306.79 306.79 306.79 -
17 May, 1989 303.72 303.72 303.72 303.72 -
16 May, 1989 303.72 303.72 303.72 303.72 -
15 May, 1989 306.02 306.02 306.02 306.02 -
12 May, 1989 306.79 306.79 306.79 306.79 -
11 May, 1989 304.49 304.49 304.49 304.49 -
10 May, 1989 306.02 306.02 306.02 306.02 -
09 May, 1989 309.1 309.1 309.1 309.1 -