Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1989 301.41 301.41 301.41 301.41 -
02 Jun, 1989 301.41 301.41 301.41 301.41 -
01 Jun, 1989 304.1 304.1 304.1 304.1 -
31 May, 1989 299.87 299.87 299.87 299.87 -
30 May, 1989 296.8 296.8 296.8 296.8 -
29 May, 1989 296.03 296.03 296.03 296.03 -
26 May, 1989 296.03 296.03 296.03 296.03 -
25 May, 1989 298.33 298.33 298.33 298.33 -
24 May, 1989 299.1 299.1 299.1 299.1 -
23 May, 1989 302.95 302.95 302.95 302.95 -