Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1989 318.33 318.33 318.33 318.33 -
16 Jun, 1989 315.25 315.25 315.25 315.25 -
15 Jun, 1989 314.48 314.48 314.48 314.48 -
14 Jun, 1989 316.79 316.79 316.79 316.79 -
13 Jun, 1989 316.79 316.79 316.79 316.79 -
12 Jun, 1989 321.4 321.4 321.4 321.4 -
09 Jun, 1989 321.4 321.4 321.4 321.4 -
08 Jun, 1989 309.1 309.1 309.1 309.1 -
07 Jun, 1989 297.57 297.57 297.57 297.57 -
06 Jun, 1989 310.64 310.64 310.64 310.64 -