Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 319.86 319.86 319.86 319.86 -
30 Jun, 1989 319.86 319.86 319.86 319.86 -
29 Jun, 1989 322.17 322.17 322.17 322.17 -
28 Jun, 1989 326.78 326.78 326.78 326.78 -
27 Jun, 1989 327.55 327.55 327.55 327.55 -
26 Jun, 1989 322.94 322.94 322.94 322.94 -
23 Jun, 1989 326.01 326.01 326.01 326.01 -
22 Jun, 1989 326.78 326.78 326.78 326.78 -
21 Jun, 1989 326.78 326.78 326.78 326.78 -
20 Jun, 1989 320.63 320.63 320.63 320.63 -