Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 336.01 336.01 336.01 336.01 -
14 Jul, 1989 333.7 333.7 333.7 333.7 -
13 Jul, 1989 328.32 328.32 328.32 328.32 -
12 Jul, 1989 328.32 328.32 328.32 328.32 -
11 Jul, 1989 332.17 332.17 332.17 332.17 -
10 Jul, 1989 319.09 319.09 319.09 319.09 -
07 Jul, 1989 322.17 322.17 322.17 322.17 -
06 Jul, 1989 317.56 317.56 317.56 317.56 -
05 Jul, 1989 315.25 315.25 315.25 315.25 -
04 Jul, 1989 318.33 318.33 318.33 318.33 -