Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 334.47 334.47 334.47 334.47 -
28 Jul, 1989 337.55 337.55 337.55 337.55 -
27 Jul, 1989 328.32 328.32 328.32 328.32 -
26 Jul, 1989 322.94 322.94 322.94 322.94 -
25 Jul, 1989 323.71 323.71 323.71 323.71 -
24 Jul, 1989 320.63 320.63 320.63 320.63 -
21 Jul, 1989 326.78 326.78 326.78 326.78 -
20 Jul, 1989 329.09 329.09 329.09 329.09 -
19 Jul, 1989 331.4 331.4 331.4 331.4 -
18 Jul, 1989 331.4 331.4 331.4 331.4 -