Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1989 357.54 357.54 357.54 357.54 -
25 Aug, 1989 357.54 357.54 357.54 357.54 -
24 Aug, 1989 359.08 359.08 359.08 359.08 -
23 Aug, 1989 358.31 358.31 358.31 358.31 -
22 Aug, 1989 358.31 358.31 358.31 358.31 -
21 Aug, 1989 358.31 358.31 358.31 358.31 -
18 Aug, 1989 357.54 357.54 357.54 357.54 -
17 Aug, 1989 359.08 359.08 359.08 359.08 -
16 Aug, 1989 353.69 353.69 353.69 353.69 -
15 Aug, 1989 349.08 349.08 349.08 349.08 -