Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1989 332.17 332.17 332.17 332.17 -
22 Sep, 1989 331.4 331.4 331.4 331.4 -
21 Sep, 1989 334.47 334.47 334.47 334.47 -
20 Sep, 1989 336.01 336.01 336.01 336.01 -
19 Sep, 1989 329.86 329.86 329.86 329.86 -
18 Sep, 1989 332.17 332.17 332.17 332.17 -
15 Sep, 1989 330.63 330.63 330.63 330.63 -
14 Sep, 1989 330.63 330.63 330.63 330.63 -
13 Sep, 1989 333.7 333.7 333.7 333.7 -
12 Sep, 1989 335.24 335.24 335.24 335.24 -