Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 292.95 292.95 292.95 292.95 -
20 Oct, 1989 291.41 291.41 291.41 291.41 -
19 Oct, 1989 292.18 292.18 292.18 292.18 -
18 Oct, 1989 292.18 292.18 292.18 292.18 -
17 Oct, 1989 286.03 286.03 286.03 286.03 -
16 Oct, 1989 288.34 288.34 288.34 288.34 -
13 Oct, 1989 299.1 299.1 299.1 299.1 -
12 Oct, 1989 302.95 302.95 302.95 302.95 -
11 Oct, 1989 303.72 303.72 303.72 303.72 -
10 Oct, 1989 305.25 305.25 305.25 305.25 -