Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1989 312.17 312.17 312.17 312.17 -
03 Nov, 1989 311.41 311.41 311.41 311.41 -
02 Nov, 1989 309.87 309.87 309.87 309.87 -
01 Nov, 1989 305.25 305.25 305.25 305.25 -
31 Oct, 1989 293.72 293.72 293.72 293.72 -
30 Oct, 1989 289.88 289.88 289.88 289.88 -
27 Oct, 1989 281.42 281.42 281.42 281.42 -
26 Oct, 1989 289.88 289.88 289.88 289.88 -
25 Oct, 1989 290.64 290.64 290.64 290.64 -
24 Oct, 1989 290.64 290.64 290.64 290.64 -