Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1989 317.56 317.56 317.56 317.56 -
01 Dec, 1989 319.09 319.09 319.09 319.09 -
30 Nov, 1989 319.86 319.86 319.86 319.86 -
29 Nov, 1989 319.09 319.09 319.09 319.09 -
28 Nov, 1989 319.86 319.86 319.86 319.86 -
27 Nov, 1989 319.09 319.09 319.09 319.09 -
24 Nov, 1989 320.63 320.63 320.63 320.63 -
23 Nov, 1989 320.63 320.63 320.63 320.63 -
22 Nov, 1989 315.25 315.25 315.25 315.25 -
21 Nov, 1989 308.33 308.33 308.33 308.33 -