Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1990 341.39 341.39 341.39 341.39 -
29 Dec, 1989 341.39 341.39 341.39 341.39 -
28 Dec, 1989 339.85 339.85 339.85 339.85 -
27 Dec, 1989 340.62 340.62 340.62 340.62 -
26 Dec, 1989 338.32 338.32 338.32 338.32 -
25 Dec, 1989 338.32 338.32 338.32 338.32 -
22 Dec, 1989 338.32 338.32 338.32 338.32 -
21 Dec, 1989 338.32 338.32 338.32 338.32 -
20 Dec, 1989 339.09 339.09 339.09 339.09 -
19 Dec, 1989 336.78 336.78 336.78 336.78 -