Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 322.17 322.17 322.17 322.17 -
26 Jan, 1990 320.63 320.63 320.63 320.63 -
25 Jan, 1990 322.94 322.94 322.94 322.94 -
24 Jan, 1990 319.86 319.86 319.86 319.86 -
23 Jan, 1990 323.71 323.71 323.71 323.71 -
22 Jan, 1990 327.55 327.55 327.55 327.55 -
19 Jan, 1990 333.7 333.7 333.7 333.7 -
18 Jan, 1990 332.93 332.93 332.93 332.93 -
17 Jan, 1990 342.16 342.16 342.16 342.16 -
16 Jan, 1990 340.62 340.62 340.62 340.62 -