Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 319.86 319.86 319.86 319.86 -
09 Feb, 1990 321.4 321.4 321.4 321.4 -
08 Feb, 1990 322.94 322.94 322.94 322.94 -
07 Feb, 1990 319.09 319.09 319.09 319.09 -
06 Feb, 1990 316.79 316.79 316.79 316.79 -
05 Feb, 1990 320.63 320.63 320.63 320.63 -
02 Feb, 1990 323.71 323.71 323.71 323.71 -
01 Feb, 1990 326.01 326.01 326.01 326.01 -
31 Jan, 1990 325.25 325.25 325.25 325.25 -
30 Jan, 1990 322.17 322.17 322.17 322.17 -