Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 315.25 315.25 315.25 315.25 -
23 Feb, 1990 314.48 314.48 314.48 314.48 -
22 Feb, 1990 319.09 319.09 319.09 319.09 -
21 Feb, 1990 318.33 318.33 318.33 318.33 -
20 Feb, 1990 322.17 322.17 322.17 322.17 -
19 Feb, 1990 326.01 326.01 326.01 326.01 -
16 Feb, 1990 328.32 328.32 328.32 328.32 -
15 Feb, 1990 326.01 326.01 326.01 326.01 -
14 Feb, 1990 324.48 324.48 324.48 324.48 -
13 Feb, 1990 320.63 320.63 320.63 320.63 -