Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 311.41 311.41 311.41 311.41 -
23 Mar, 1990 309.1 309.1 309.1 309.1 -
22 Mar, 1990 303.72 303.72 303.72 303.72 -
21 Mar, 1990 299.1 299.1 299.1 299.1 -
20 Mar, 1990 301.41 301.41 301.41 301.41 -
19 Mar, 1990 299.87 299.87 299.87 299.87 -
16 Mar, 1990 301.41 301.41 301.41 301.41 -
15 Mar, 1990 301.41 301.41 301.41 301.41 -
14 Mar, 1990 300.64 300.64 300.64 300.64 -
13 Mar, 1990 299.87 299.87 299.87 299.87 -