Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 307.56 307.56 307.56 307.56 -
06 Apr, 1990 307.56 307.56 307.56 307.56 -
05 Apr, 1990 309.1 309.1 309.1 309.1 -
04 Apr, 1990 311.41 311.41 311.41 311.41 -
03 Apr, 1990 311.41 311.41 311.41 311.41 -
02 Apr, 1990 314.48 314.48 314.48 314.48 -
30 Mar, 1990 319.86 319.86 319.86 319.86 -
29 Mar, 1990 312.94 312.94 312.94 312.94 -
28 Mar, 1990 309.87 309.87 309.87 309.87 -
27 Mar, 1990 309.1 309.1 309.1 309.1 -