Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 293.72 293.72 293.72 293.72 -
04 May, 1990 293.72 293.72 293.72 293.72 -
03 May, 1990 291.8 291.8 291.8 291.8 -
02 May, 1990 294.49 294.49 294.49 294.49 -
01 May, 1990 292.95 292.95 292.95 292.95 -
30 Apr, 1990 291.41 291.41 291.41 291.41 -
27 Apr, 1990 296.8 296.8 296.8 296.8 -
26 Apr, 1990 300.64 300.64 300.64 300.64 -
25 Apr, 1990 298.33 298.33 298.33 298.33 -
24 Apr, 1990 298.33 298.33 298.33 298.33 -