Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 329.09 329.09 329.09 329.09 -
18 May, 1990 325.25 325.25 325.25 325.25 -
17 May, 1990 326.78 326.78 326.78 326.78 -
16 May, 1990 315.25 315.25 315.25 315.25 -
15 May, 1990 312.94 312.94 312.94 312.94 -
14 May, 1990 314.48 314.48 314.48 314.48 -
11 May, 1990 308.33 308.33 308.33 308.33 -
10 May, 1990 302.18 302.18 302.18 302.18 -
09 May, 1990 301.41 301.41 301.41 301.41 -
08 May, 1990 302.18 302.18 302.18 302.18 -