Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 347.54 347.54 347.54 347.54 -
15 Jun, 1990 349.85 349.85 349.85 349.85 -
14 Jun, 1990 352.16 352.16 352.16 352.16 -
13 Jun, 1990 346.77 346.77 346.77 346.77 -
12 Jun, 1990 338.32 338.32 338.32 338.32 -
11 Jun, 1990 328.32 328.32 328.32 328.32 -
08 Jun, 1990 337.55 337.55 337.55 337.55 -
07 Jun, 1990 337.55 337.55 337.55 337.55 -
06 Jun, 1990 334.47 334.47 334.47 334.47 -
05 Jun, 1990 346.01 346.01 346.01 346.01 -