Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 353.69 353.69 353.69 353.69 -
13 Jul, 1990 348.31 348.31 348.31 348.31 -
12 Jul, 1990 346.77 346.77 346.77 346.77 -
11 Jul, 1990 344.47 344.47 344.47 344.47 -
10 Jul, 1990 342.93 342.93 342.93 342.93 -
09 Jul, 1990 352.93 352.93 352.93 352.93 -
06 Jul, 1990 352.16 352.16 352.16 352.16 -
05 Jul, 1990 352.16 352.16 352.16 352.16 -
04 Jul, 1990 359.85 359.85 359.85 359.85 -
03 Jul, 1990 362.92 362.92 362.92 362.92 -