Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 322.94 322.94 322.94 322.94 -
27 Jul, 1990 324.48 324.48 324.48 324.48 -
26 Jul, 1990 324.48 324.48 324.48 324.48 -
25 Jul, 1990 324.48 324.48 324.48 324.48 -
24 Jul, 1990 332.93 332.93 332.93 332.93 -
23 Jul, 1990 357.54 357.54 357.54 357.54 -
20 Jul, 1990 362.15 362.15 362.15 362.15 -
19 Jul, 1990 362.92 362.92 362.92 362.92 -
18 Jul, 1990 363.69 363.69 363.69 363.69 -
17 Jul, 1990 360.62 360.62 360.62 360.62 -