Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 359.85 359.85 359.85 359.85 -
29 Jun, 1990 356.77 356.77 356.77 356.77 -
28 Jun, 1990 359.08 359.08 359.08 359.08 -
27 Jun, 1990 358.31 358.31 358.31 358.31 -
26 Jun, 1990 362.92 362.92 362.92 362.92 -
25 Jun, 1990 361.38 361.38 361.38 361.38 -
22 Jun, 1990 356.77 356.77 356.77 356.77 -
21 Jun, 1990 354.46 354.46 354.46 354.46 -
20 Jun, 1990 352.16 352.16 352.16 352.16 -
19 Jun, 1990 348.31 348.31 348.31 348.31 -