Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 349.08 349.08 349.08 349.08 -
01 Jun, 1990 341.39 341.39 341.39 341.39 -
31 May, 1990 337.55 337.55 337.55 337.55 -
30 May, 1990 338.32 338.32 338.32 338.32 -
29 May, 1990 331.4 331.4 331.4 331.4 -
28 May, 1990 328.32 328.32 328.32 328.32 -
25 May, 1990 328.32 328.32 328.32 328.32 -
24 May, 1990 329.09 329.09 329.09 329.09 -
23 May, 1990 329.09 329.09 329.09 329.09 -
22 May, 1990 332.93 332.93 332.93 332.93 -