Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 309.87 309.87 309.87 309.87 -
10 Aug, 1990 313.71 313.71 313.71 313.71 -
09 Aug, 1990 316.02 316.02 316.02 316.02 -
08 Aug, 1990 315.25 315.25 315.25 315.25 -
07 Aug, 1990 323.71 323.71 323.71 323.71 -
06 Aug, 1990 319.09 319.09 319.09 319.09 -
03 Aug, 1990 326.01 326.01 326.01 326.01 -
02 Aug, 1990 329.09 329.09 329.09 329.09 -
01 Aug, 1990 332.93 332.93 332.93 332.93 -
31 Jul, 1990 329.86 329.86 329.86 329.86 -