Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 290.64 290.64 290.64 290.64 -
07 Sep, 1990 287.57 287.57 287.57 287.57 -
06 Sep, 1990 292.95 292.95 292.95 292.95 -
05 Sep, 1990 296.03 296.03 296.03 296.03 -
04 Sep, 1990 296.8 296.8 296.8 296.8 -
03 Sep, 1990 298.33 298.33 298.33 298.33 -
31 Aug, 1990 297.57 297.57 297.57 297.57 -
30 Aug, 1990 296.8 296.8 296.8 296.8 -
29 Aug, 1990 292.18 292.18 292.18 292.18 -
28 Aug, 1990 296.8 296.8 296.8 296.8 -