Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 284.49 284.49 284.49 284.49 -
05 Oct, 1990 270.65 270.65 270.65 270.65 -
04 Oct, 1990 263.73 263.73 263.73 263.73 -
03 Oct, 1990 262.2 262.2 262.2 262.2 -
02 Oct, 1990 262.2 262.2 262.2 262.2 -
01 Oct, 1990 259.12 259.12 259.12 259.12 -
28 Sep, 1990 252.97 252.97 252.97 252.97 -
27 Sep, 1990 261.43 261.43 261.43 261.43 -
26 Sep, 1990 269.88 269.88 269.88 269.88 -
25 Sep, 1990 269.12 269.12 269.12 269.12 -