Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1990 274.5 274.5 274.5 274.5 -
19 Oct, 1990 265.27 265.27 265.27 265.27 -
18 Oct, 1990 261.43 261.43 261.43 261.43 -
17 Oct, 1990 256.81 256.81 256.81 256.81 -
16 Oct, 1990 257.58 257.58 257.58 257.58 -
15 Oct, 1990 257.58 257.58 257.58 257.58 -
12 Oct, 1990 256.04 256.04 256.04 256.04 -
11 Oct, 1990 261.43 261.43 261.43 261.43 -
10 Oct, 1990 263.73 263.73 263.73 263.73 -
09 Oct, 1990 271.42 271.42 271.42 271.42 -