Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1990 272.19 272.19 272.19 272.19 -
02 Nov, 1990 261.43 261.43 261.43 261.43 -
01 Nov, 1990 257.58 257.58 257.58 257.58 -
31 Oct, 1990 257.58 257.58 257.58 257.58 -
30 Oct, 1990 253.74 253.74 253.74 253.74 -
29 Oct, 1990 262.2 262.2 262.2 262.2 -
26 Oct, 1990 266.81 266.81 266.81 266.81 -
25 Oct, 1990 273.73 273.73 273.73 273.73 -
24 Oct, 1990 278.34 278.34 278.34 278.34 -
23 Oct, 1990 277.57 277.57 277.57 277.57 -