Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1990 292.95 292.95 292.95 292.95 -
16 Nov, 1990 289.88 289.88 289.88 289.88 -
15 Nov, 1990 290.64 290.64 290.64 290.64 -
14 Nov, 1990 280.65 280.65 280.65 280.65 -
13 Nov, 1990 279.11 279.11 279.11 279.11 -
12 Nov, 1990 275.27 275.27 275.27 275.27 -
09 Nov, 1990 275.27 275.27 275.27 275.27 -
08 Nov, 1990 271.42 271.42 271.42 271.42 -
07 Nov, 1990 273.73 273.73 273.73 273.73 -
06 Nov, 1990 271.42 271.42 271.42 271.42 -