Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1990 292.95 292.95 292.95 292.95 -
30 Nov, 1990 289.88 289.88 289.88 289.88 -
29 Nov, 1990 290.64 290.64 290.64 290.64 -
28 Nov, 1990 290.64 290.64 290.64 290.64 -
27 Nov, 1990 292.95 292.95 292.95 292.95 -
26 Nov, 1990 292.95 292.95 292.95 292.95 -
23 Nov, 1990 292.18 292.18 292.18 292.18 -
22 Nov, 1990 286.03 286.03 286.03 286.03 -
21 Nov, 1990 286.8 286.8 286.8 286.8 -
20 Nov, 1990 280.65 280.65 280.65 280.65 -