Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1990 282.96 282.96 282.96 282.96 -
14 Dec, 1990 286.03 286.03 286.03 286.03 -
13 Dec, 1990 283.72 283.72 283.72 283.72 -
12 Dec, 1990 282.19 282.19 282.19 282.19 -
11 Dec, 1990 282.96 282.96 282.96 282.96 -
10 Dec, 1990 286.8 286.8 286.8 286.8 -
07 Dec, 1990 291.41 291.41 291.41 291.41 -
06 Dec, 1990 292.95 292.95 292.95 292.95 -
05 Dec, 1990 289.88 289.88 289.88 289.88 -
04 Dec, 1990 289.88 289.88 289.88 289.88 -