Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 269.88 269.88 269.88 269.88 -
21 Sep, 1990 272.19 272.19 272.19 272.19 -
20 Sep, 1990 275.27 275.27 275.27 275.27 -
19 Sep, 1990 282.96 282.96 282.96 282.96 -
18 Sep, 1990 284.49 284.49 284.49 284.49 -
17 Sep, 1990 290.64 290.64 290.64 290.64 -
14 Sep, 1990 293.72 293.72 293.72 293.72 -
13 Sep, 1990 294.49 294.49 294.49 294.49 -
12 Sep, 1990 294.49 294.49 294.49 294.49 -
11 Sep, 1990 292.18 292.18 292.18 292.18 -