Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1990 296.8 296.8 296.8 296.8 -
24 Aug, 1990 296.8 296.8 296.8 296.8 -
23 Aug, 1990 296.03 296.03 296.03 296.03 -
22 Aug, 1990 298.33 298.33 298.33 298.33 -
21 Aug, 1990 295.26 295.26 295.26 295.26 -
20 Aug, 1990 301.41 301.41 301.41 301.41 -
17 Aug, 1990 299.1 299.1 299.1 299.1 -
16 Aug, 1990 306.02 306.02 306.02 306.02 -
15 Aug, 1990 311.41 311.41 311.41 311.41 -
14 Aug, 1990 311.41 311.41 311.41 311.41 -