Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 297.57 297.57 297.57 297.57 -
20 Apr, 1990 298.33 298.33 298.33 298.33 -
19 Apr, 1990 296.03 296.03 296.03 296.03 -
18 Apr, 1990 299.1 299.1 299.1 299.1 -
17 Apr, 1990 299.1 299.1 299.1 299.1 -
16 Apr, 1990 299.87 299.87 299.87 299.87 -
13 Apr, 1990 299.87 299.87 299.87 299.87 -
12 Apr, 1990 299.87 299.87 299.87 299.87 -
11 Apr, 1990 299.87 299.87 299.87 299.87 -
10 Apr, 1990 299.87 299.87 299.87 299.87 -