Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1990 299.1 299.1 299.1 299.1 -
09 Mar, 1990 300.64 300.64 300.64 300.64 -
08 Mar, 1990 302.18 302.18 302.18 302.18 -
07 Mar, 1990 296.03 296.03 296.03 296.03 -
06 Mar, 1990 296.8 296.8 296.8 296.8 -
05 Mar, 1990 302.18 302.18 302.18 302.18 -
02 Mar, 1990 306.02 306.02 306.02 306.02 -
01 Mar, 1990 306.02 306.02 306.02 306.02 -
28 Feb, 1990 313.71 313.71 313.71 313.71 -
27 Feb, 1990 316.79 316.79 316.79 316.79 -