Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1990 346.01 346.01 346.01 346.01 -
12 Jan, 1990 346.77 346.77 346.77 346.77 -
11 Jan, 1990 351.39 351.39 351.39 351.39 -
10 Jan, 1990 347.54 347.54 347.54 347.54 -
09 Jan, 1990 348.31 348.31 348.31 348.31 -
08 Jan, 1990 349.85 349.85 349.85 349.85 -
05 Jan, 1990 352.16 352.16 352.16 352.16 -
04 Jan, 1990 355.23 355.23 355.23 355.23 -
03 Jan, 1990 344.47 344.47 344.47 344.47 -
02 Jan, 1990 342.93 342.93 342.93 342.93 -