Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 338.32 338.32 338.32 338.32 -
15 Dec, 1989 336.78 336.78 336.78 336.78 -
14 Dec, 1989 339.85 339.85 339.85 339.85 -
13 Dec, 1989 345.24 345.24 345.24 345.24 -
12 Dec, 1989 337.55 337.55 337.55 337.55 -
11 Dec, 1989 327.55 327.55 327.55 327.55 -
08 Dec, 1989 329.09 329.09 329.09 329.09 -
07 Dec, 1989 329.86 329.86 329.86 329.86 -
06 Dec, 1989 330.63 330.63 330.63 330.63 -
05 Dec, 1989 321.4 321.4 321.4 321.4 -