Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1989 305.25 305.25 305.25 305.25 -
17 Nov, 1989 311.41 311.41 311.41 311.41 -
16 Nov, 1989 311.41 311.41 311.41 311.41 -
15 Nov, 1989 309.1 309.1 309.1 309.1 -
14 Nov, 1989 312.94 312.94 312.94 312.94 -
13 Nov, 1989 315.25 315.25 315.25 315.25 -
10 Nov, 1989 321.4 321.4 321.4 321.4 -
09 Nov, 1989 320.63 320.63 320.63 320.63 -
08 Nov, 1989 319.09 319.09 319.09 319.09 -
07 Nov, 1989 312.94 312.94 312.94 312.94 -