Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 303.72 303.72 303.72 303.72 -
06 Oct, 1989 312.17 312.17 312.17 312.17 -
05 Oct, 1989 319.09 319.09 319.09 319.09 -
04 Oct, 1989 326.01 326.01 326.01 326.01 -
03 Oct, 1989 327.55 327.55 327.55 327.55 -
02 Oct, 1989 324.48 324.48 324.48 324.48 -
29 Sep, 1989 329.86 329.86 329.86 329.86 -
28 Sep, 1989 329.86 329.86 329.86 329.86 -
27 Sep, 1989 332.17 332.17 332.17 332.17 -
26 Sep, 1989 332.17 332.17 332.17 332.17 -