Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1989 336.01 336.01 336.01 336.01 -
08 Sep, 1989 343.7 343.7 343.7 343.7 -
07 Sep, 1989 342.93 342.93 342.93 342.93 -
06 Sep, 1989 339.09 339.09 339.09 339.09 -
05 Sep, 1989 349.08 349.08 349.08 349.08 -
04 Sep, 1989 352.93 352.93 352.93 352.93 -
01 Sep, 1989 350.62 350.62 350.62 350.62 -
31 Aug, 1989 349.08 349.08 349.08 349.08 -
30 Aug, 1989 349.85 349.85 349.85 349.85 -
29 Aug, 1989 353.69 353.69 353.69 353.69 -