Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1989 348.31 348.31 348.31 348.31 -
11 Aug, 1989 352.93 352.93 352.93 352.93 -
10 Aug, 1989 355.23 355.23 355.23 355.23 -
09 Aug, 1989 352.93 352.93 352.93 352.93 -
08 Aug, 1989 347.54 347.54 347.54 347.54 -
07 Aug, 1989 342.16 342.16 342.16 342.16 -
04 Aug, 1989 338.32 338.32 338.32 338.32 -
03 Aug, 1989 332.93 332.93 332.93 332.93 -
02 Aug, 1989 332.17 332.17 332.17 332.17 -
01 Aug, 1989 329.09 329.09 329.09 329.09 -