Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1989 306.79 306.79 306.79 306.79 -
05 May, 1989 308.33 308.33 308.33 308.33 -
04 May, 1989 312.17 312.17 312.17 312.17 -
03 May, 1989 309.1 309.1 309.1 309.1 -
02 May, 1989 307.56 307.56 307.56 307.56 -
01 May, 1989 311.41 311.41 311.41 311.41 -
28 Apr, 1989 311.41 311.41 311.41 311.41 -
27 Apr, 1989 302.18 302.18 302.18 302.18 -
26 Apr, 1989 296.03 296.03 296.03 296.03 -
25 Apr, 1989 292.18 292.18 292.18 292.18 -