Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 309.87 309.87 309.87 309.87 -
24 Mar, 1989 309.87 309.87 309.87 309.87 -
23 Mar, 1989 309.87 309.87 309.87 309.87 -
22 Mar, 1989 310.64 310.64 310.64 310.64 -
21 Mar, 1989 315.25 315.25 315.25 315.25 -
20 Mar, 1989 314.48 314.48 314.48 314.48 -
17 Mar, 1989 319.09 319.09 319.09 319.09 -
16 Mar, 1989 330.63 330.63 330.63 330.63 -
15 Mar, 1989 333.7 333.7 333.7 333.7 -
14 Mar, 1989 338.32 338.32 338.32 338.32 -