Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 331.4 331.4 331.4 331.4 -
24 Feb, 1989 334.47 334.47 334.47 334.47 -
23 Feb, 1989 332.93 332.93 332.93 332.93 -
22 Feb, 1989 332.17 332.17 332.17 332.17 -
21 Feb, 1989 332.17 332.17 332.17 332.17 -
20 Feb, 1989 339.85 339.85 339.85 339.85 -
17 Feb, 1989 336.01 336.01 336.01 336.01 -
16 Feb, 1989 335.24 335.24 335.24 335.24 -
15 Feb, 1989 337.55 337.55 337.55 337.55 -
14 Feb, 1989 335.24 335.24 335.24 335.24 -